Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$351

1.10% ≈ ￥2316.6 ($3.81)

更新于 2026-10-30 15:05:02

24H 最高$353.41

24H 最低$346.57

今日开盘$347.19

24H 成交量$199.79万

流通市值$543.94万

24H 涨跌额($3.81)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$272.59万	$1.25亿	-7.44%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
75	ICPInternet Computer	$2.463	$2.64	$2.27	$1,006.79万	$14.65亿	-2.99%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$137.65万	$2,337.22万	-1.71%
69	ZAMAZama	$0.06734	$0.07788	$0.059	$1,082.27万	$1.98亿	-7.67%
393	ARMBArm (bStocks Tokenized Stock)	$211.72	$232.02	$206.00	$61.67万	$190.85万	-7.12%
485	CHRChromia	$0.01569	$0.01806	$0.01495	$40.79万	$1,744.00万	-8.67%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
215	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.36万	$1,046.63万	-9.44%
220	EULEuler	$1.082	$1.28	$0.968	$154.33万	$2,988.74万	-13.85%
297	TURBOTurbo	$0.000765	$0.000849	$0.000713	$89.09万	$5,784.44万	-4.85%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.63万	$1.31亿	-9.30%
576	SECZBSECZB	$8	$8.73	$7.82	$24.12万	—	-2.91%
296	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$89.11万	$7,550.93万	-11.66%
144	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$296.02万	$971.66万	-3.32%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.85万	$1,521.59万	-2.41%
375	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$66.61万	$1,397.51万	-4.89%
247	NEXONEXO	$0.76	$0.809	$0.7	$127.12万	$8.04亿	-4.04%