Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.119 | $48.42万 | $1.22亿 | 3.53% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 82 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $429.29万 | $14.43亿 | 1.99% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $60.78万 | $2,289.16万 | 2.43% |
| 65 |
ZAMAZama
|
$0.07865 | $0.07948 | $0.07152 | $606.06万 | $1.92亿 | 9.95% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.39万 | $200.07万 | 3.41% |
| 391 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01667 | $35.62万 | $1,636.12万 | 10.08% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 136 |
BABYBabylon
|
$0.01494 | $0.01504 | $0.01378 | $176.45万 | $7,069.34万 | 7.71% |
| 344 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.61万 | $3,088.51万 | 1.38% |
| 582 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000801 | $13.49万 | $5,636.13万 | 3.87% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 202 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $95.16万 | $1.35亿 | -1.15% |
| 488 |
SECZBSECZB
|
$8.36 | $8.51 | $7.68 | $21.56万 | — | 8.57% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,077.00 | $9.90万 | $7,550.27万 | 1.69% |
| 458 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04305 | $25.63万 | $949.66万 | 4.18% |
| 522 |
QIBENQI
|
$0.002142 | $0.00215 | $0.002028 | $18.00万 | $1,494.39万 | 5.47% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.63万 | $1,423.43万 | 0.84% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.74万 | $8.03亿 | 0.00% |
相关站点
共 40 个
Ethena - BTC行情
Tether Gold - 币种排行
Sui - 币种排行
Haedal - 币种排行
Haedal - BTC行情
Chainlink - 加密货币行情
Filecoin - 加密货币行情
Quant - 币种排行
MegaETH - 数字货币市值
Haedal - 比特币
Quant - 加密货币行情
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 币种排行
USD.AI - 比特币
Tutorial - 比特币行情
Initia - 数字货币市值
瑞波币 - 数字货币市值
Nillion - 比特币行情
PancakeSwap - 加密货币行情
Vana - 比特币行情
币安币 - 以太坊ETH价格
Celo - 加密货币行情
Tokamak - 以太坊ETH价格
Animecoin - 以太坊ETH价格
PAX Gold - 币种排行
Animecoin - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - 币种排行
USDC - 数字货币市值
Gram - 币种排行
大零币 - BTC行情
牛来 - 比特币行情
Polkadot - 比特币行情
以太坊 - 数字货币市值
Internet - 比特币
Quant - 比特币
PancakeSwap - 数字货币市值
PancakeSwap - 数字货币市值
Pump.fun - 比特币