APPB
APPB · 美元计价
$258.64
-1.59%
≈ ￥1707.02
(-$4.18)
更新于 2026-10-28 23:10:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.85万
流通市值—
24H 涨跌额(-$4.18)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $42.62万 | $1.22亿 | 0.66% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $482.52万 | $14.43亿 | 0.19% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.02万 | $2,289.16万 | -1.11% |
| 63 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.07424 | $590.01万 | $1.92亿 | 1.08% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$233.47 | $233.80 | $225.40 | $11.88万 | $200.07万 | 3.58% |
| 388 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01736 | $36.09万 | $1,636.12万 | 4.14% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 113 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $235.59万 | $7,069.34万 | 1.74% |
| 384 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.68万 | $3,088.51万 | -5.82% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.63万 | $5,636.13万 | 0.74% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $110.01万 | $1.35亿 | -4.49% |
| 510 |
SECZBSECZB
|
$7.87 | $8.51 | $7.77 | $18.47万 | — | -1.63% |
| 634 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.39万 | $7,550.27万 | -0.86% |
| 458 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.0434 | $25.93万 | $949.66万 | -3.77% |
| 506 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002028 | $19.09万 | $1,494.39万 | 1.01% |
| 322 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000707 | $47.14万 | $1,423.43万 | -1.52% |
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.43万 | $8.03亿 | -0.37% |
相关站点
共 40 个
Polkadot - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - BTC行情
Ripple USD - BTC行情
USD.AI - 比特币行情
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - 币种排行
EUR - 比特币行情
Hedera - BTC行情
Uniswap - 加密货币行情
Bittensor - 币种排行
Pepe - BTC行情
Raydium - 以太坊ETH价格
Artificial - 数字货币市值
Nillion - 比特币
Huma Finance - 以太坊ETH价格
Tutorial - 加密货币行情
MyShell - 加密货币行情
比特现金 - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 加密货币行情
Bittensor - 数字货币市值
Plasma - 比特币
Katana - BTC行情
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 比特币
Haedal - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 币种排行
Lorenzo - 以太坊ETH价格
Vana - 比特币
USDC - 币种排行