Veranta
AVNT · 美元计价
$0.1098
0.83%
≈ ￥0.72468
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.1106
24H 最低$0.1057
今日开盘$0.1089
24H 成交量$41.11万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.16万 | $1.22亿 | 2.16% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 80 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $433.09万 | $14.43亿 | 1.00% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.07万 | $2,289.16万 | 2.00% |
| 65 |
ZAMAZama
|
$0.07887 | $0.07948 | $0.07113 | $625.72万 | $1.92亿 | 8.91% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.51 | $232.77 | $222.33 | $13.64万 | $200.07万 | 3.45% |
| 405 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $34.39万 | $1,636.12万 | 8.84% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 144 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $157.17万 | $7,069.34万 | 2.93% |
| 328 |
EULEuler
|
$1.245 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | -0.08% |
| 551 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $94.66万 | $1.35亿 | -2.04% |
| 479 |
SECZBSECZB
|
$8.43 | $8.51 | $7.65 | $22.85万 | — | 10.20% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $10.99万 | $7,550.27万 | 1.15% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.67% |
| 531 |
QIBENQI
|
$0.002143 | $0.002145 | $0.002028 | $17.64万 | $1,494.39万 | 4.90% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | 0.70% |
| 332 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $44.91万 | $8.03亿 | -0.62% |
相关站点
共 40 个
Tokamak - 加密货币行情
Celo - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 比特币行情
Aerodrome - 加密货币行情
Injective - BTC行情
Artificial - 数字货币市值
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 币种排行
Lorenzo - 加密货币行情
Filecoin - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Hedera - 数字货币市值
Chainlink - 比特币
比特现金 - 比特币行情
RWUSD - 币种排行
Quant - 加密货币行情
Plasma - 比特币
Sui - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
EUR - 加密货币行情
Starknet - 比特币行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
StraitsX XUSD - BTC行情
Haedal - 比特币
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
Gram - 币种排行
Starknet - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aave - 币种排行
Uniswap - 加密货币行情