Bonk

BONK · 美元计价

$0.00000295

0.00% ≈ ￥0.00001947 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.00000305

24H 最低$0.0000029

今日开盘$0.00000295

24H 成交量$151.44万

流通市值$2.60亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	APEApeCoin	$0.1135	$0.1167	$0.1108	$73.49万	$1.13亿	2.16%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
103	ICPInternet Computer	$2.498	$2.55	$2.43	$250.49万	$13.97亿	0.16%
186	ZBTZEROBASE	$0.074	$0.0748	$0.0682	$93.28万	$2,287.31万	6.48%
36	ZAMAZama	$0.06503	$0.0699	$0.05997	$1,230.03万	$1.68亿	-1.43%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.13万	$190.85万	-0.01%
551	CHRChromia	$0.01609	$0.01636	$0.01553	$17.20万	$1,568.03万	1.45%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
343	BABYBabylon	$0.01247	$0.01291	$0.01208	$42.44万	$2,471.70万	-0.40%
280	EULEuler	$1.09	$1.12	$1.07	$55.97万	$2,638.75万	-0.37%
485	TURBOTurbo	$0.000779	$0.000789	$0.000756	$23.04万	$5,335.77万	0.65%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
196	ZKZKsync	$0.01038	$0.01065	$0.01001	$88.67万	$1.13亿	-0.77%
511	SECZBSECZB	$7.57	$7.80	$7.29	$20.66万	—	-0.79%
277	YFIyearn.finance	$1898	$1,939.00	$1,800.00	$56.64万	$6,658.16万	4.63%
338	NEWTNewton Protocol	$0.04366	$0.04432	$0.04197	$43.16万	$928.51万	3.19%
641	QIBENQI	$0.002043	$0.002058	$0.00198	$8.73万	$1,434.35万	0.94%
428	MBLMovieBloc	$0.000657	$0.000688	$0.000621	$30.69万	$1,302.70万	0.31%
326	NEXONEXO	$0.767	$0.791	$0.756	$45.95万	$7.86亿	-1.41%