DUSK

DUSK · 美元计价

$0.0906

-4.43% ≈ ￥0.59796 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0948

24H 成交量$201.49万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.44万	$1.25亿	-7.96%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$996.33万	$14.65亿	-3.93%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.86万	$2,337.22万	-1.86%
69	ZAMAZama	$0.06639	$0.07788	$0.059	$1,088.96万	$1.98亿	-9.44%
386	ARMBArm (bStocks Tokenized Stock)	$209.86	$232.02	$206.00	$64.52万	$190.85万	-8.11%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.28%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$164.19万	$1,046.63万	-8.49%
247	EULEuler	$1.057	$1.28	$0.968	$128.36万	$2,988.74万	-14.34%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.72万	$5,784.44万	-5.83%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.80万	$1.31亿	-11.97%
573	SECZBSECZB	$7.96	$8.73	$7.82	$25.71万	—	-2.69%
274	YFIyearn.finance	$1793	$2,115.00	$1,690.00	$104.51万	$7,550.93万	-12.62%
142	NEWTNewton Protocol	$0.0416	$0.05096	$0.03996	$301.89万	$971.66万	-2.51%
596	QIBENQI	$0.002032	$0.002172	$0.001905	$21.21万	$1,521.59万	-1.46%
360	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.58万	$1,397.51万	-7.06%
231	NEXONEXO	$0.766	$0.809	$0.7	$145.51万	$8.04亿	-3.65%