iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.72

-1.18% ≈ ￥1007.95 (-$1.83)

更新于 2026-10-31 21:45:01

24H 最高$155.09

24H 最低$151.01

今日开盘$154.55

24H 成交量$162.03万

流通市值$1,049.03万

24H 涨跌额(-$1.83)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	APEApeCoin	$0.1135	$0.1167	$0.1108	$72.37万	$1.13亿	2.16%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
106	ICPInternet Computer	$2.492	$2.55	$2.43	$228.07万	$13.97亿	1.47%
158	ZBTZEROBASE	$0.0734	$0.0748	$0.0682	$125.39万	$2,287.31万	5.61%
34	ZAMAZama	$0.06496	$0.0699	$0.05997	$1,231.89万	$1.68亿	-0.57%
539	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.74万	$190.85万	0.35%
488	CHRChromia	$0.01629	$0.01654	$0.01553	$22.28万	$1,568.03万	3.63%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
336	BABYBabylon	$0.01246	$0.01291	$0.01208	$43.56万	$2,471.70万	0.48%
279	EULEuler	$1.089	$1.12	$1.07	$55.96万	$2,638.75万	0.28%
497	TURBOTurbo	$0.000779	$0.000789	$0.000756	$21.35万	$5,335.77万	1.83%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
205	ZKZKsync	$0.01034	$0.01065	$0.01001	$84.56万	$1.13亿	0.10%
543	SECZBSECZB	$7.53	$7.80	$7.29	$17.47万	—	-1.95%
303	YFIyearn.finance	$1908	$1,939.00	$1,800.00	$49.61万	$6,658.16万	4.78%
350	NEWTNewton Protocol	$0.04379	$0.04432	$0.04197	$40.78万	$928.51万	2.46%
632	QIBENQI	$0.002052	$0.002058	$0.00198	$8.83万	$1,434.35万	2.09%
425	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$31.37万	$1,302.70万	0.46%
340	NEXONEXO	$0.766	$0.791	$0.756	$43.28万	$7.86亿	-1.54%