路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.51万 | $1.22亿 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $420.85万 | $14.43亿 | -0.23% |
| 259 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.47万 | $2,289.16万 | 1.57% |
| 64 |
ZAMAZama
|
$0.07861 | $0.07874 | $0.07113 | $633.51万 | $1.92亿 | 10.50% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.77 | $232.77 | $220.31 | $12.17万 | $200.07万 | 5.47% |
| 423 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.54万 | $1,636.12万 | 6.09% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 129 |
BABYBabylon
|
$0.01425 | $0.01471 | $0.01372 | $185.03万 | $7,069.34万 | 1.71% |
| 320 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.99万 | $3,088.51万 | -0.32% |
| 578 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000797 | $14.42万 | $5,636.13万 | 1.85% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 212 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.0119 | $87.86万 | $1.35亿 | -1.89% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.59万 | — | 9.79% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 440 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04278 | $28.91万 | $949.66万 | 1.56% |
| 526 |
QIBENQI
|
$0.002122 | $0.002145 | $0.002027 | $18.10万 | $1,494.39万 | 4.33% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.82万 | $1,423.43万 | -1.38% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.89万 | $8.03亿 | 0.13% |
相关站点
共 40 个
Zama - 数字货币市值
艾达币 - 比特币行情
RWUSD - BTC行情
Ether.fi - 币种排行
Brevis - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 比特币行情
Brevis - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - 加密货币行情
Vana - 币种排行
Uniswap - BTC行情
Tutorial - BTC行情
NEAR Protocol - 币种排行
Zama - 以太坊ETH价格
Pepe - 数字货币市值
Quant - BTC行情
以太坊 - 币种排行
Gram - 比特币
Renzo - 以太坊ETH价格
比特现金 - BTC行情
Zama - 比特币行情
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
大零币 - 比特币行情
PancakeSwap - 币种排行
Brevis - 加密货币行情
Aster - 数字货币市值
Initia - 比特币行情
Lorenzo - 比特币
Celo - 比特币行情
Arbitrum - 币种排行
币安币 - BTC行情
Nillion - 比特币
Aerodrome - 比特币
Celo - 以太坊ETH价格
Tether Gold - 比特币
MegaETH - 比特币行情