Origin Token
OGN · 美元计价
$0.02601
-2.22%
≈ ￥0.171666
(-$0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.0266
24H 成交量$43.93万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.08% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 83 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $418.21万 | $14.43亿 | -0.04% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 64 |
ZAMAZama
|
$0.07821 | $0.07843 | $0.07097 | $627.16万 | $1.92亿 | 10.20% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.71% |
| 421 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.61万 | $1,636.12万 | 6.34% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 129 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01372 | $184.25万 | $7,069.34万 | 2.72% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.84万 | $3,088.51万 | -0.24% |
| 576 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000797 | $14.39万 | $5,636.13万 | 1.98% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 218 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.0119 | $85.43万 | $1.35亿 | -2.22% |
| 474 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.44万 | — | 9.83% |
| 600 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,063.00 | $11.94万 | $7,550.27万 | 0.43% |
| 444 |
NEWTNewton Protocol
|
$0.04492 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.84% |
| 527 |
QIBENQI
|
$0.002144 | $0.002145 | $0.002026 | $18.06万 | $1,494.39万 | 4.89% |
| 328 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.24万 | $1,423.43万 | -0.83% |
| 306 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $52.71万 | $8.03亿 | 0.25% |
相关站点
共 40 个
比特币 - 比特币行情
Initia - 加密货币行情
Plume - 加密货币行情
Zama - 数字货币市值
Ether.fi - 币种排行
狗币 - 币种排行
USD1 - BTC行情
Chainlink - 币种排行
USDC - 比特币
First Digital - 数字货币市值
Plume - 以太坊ETH价格
Filecoin - 比特币
MegaETH - 比特币行情
Gram - BTC行情
Chainlink - 比特币
Midnight - 加密货币行情
StraitsX XUSD - 币种排行
Aster - BTC行情
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 加密货币行情
Synapse - 比特币行情
United Stables - 比特币行情
United Stables - 加密货币行情
Brevis - 加密货币行情
Starknet - 数字货币市值
Solana - 比特币
Tree - 加密货币行情
Solana - 比特币行情
Initia - BTC行情
Pump.fun - 加密货币行情
Uniswap - 币种排行
Tutorial - BTC行情
以太坊 - 比特币行情
PAX Gold - 币种排行
Animecoin - 加密货币行情
Midnight - 币种排行
Initia - BTC行情
Synapse - 以太坊ETH价格
Injective - BTC行情