Sapien
SAPIEN · 美元计价
$0.0565
2.73%
≈ ￥0.3729
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.055
24H 成交量$10.07万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.63万 | $1.22亿 | 2.08% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 80 |
ICPInternet Computer
|
$2.604 | $2.63 | $2.55 | $432.63万 | $14.43亿 | 0.39% |
| 270 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.28万 | $2,289.16万 | 1.71% |
| 65 |
ZAMAZama
|
$0.07851 | $0.07948 | $0.07113 | $623.58万 | $1.92亿 | 8.20% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.61 | $232.77 | $222.33 | $13.70万 | $200.07万 | 3.77% |
| 408 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $34.08万 | $1,636.12万 | 8.64% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 141 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01374 | $162.88万 | $7,069.34万 | 0.35% |
| 330 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $46.23万 | $3,088.51万 | -0.72% |
| 556 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.90万 | $5,636.13万 | 2.47% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 200 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01189 | $95.17万 | $1.35亿 | -2.29% |
| 477 |
SECZBSECZB
|
$8.42 | $8.51 | $7.60 | $22.86万 | — | 10.35% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 454 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.83万 | $949.66万 | 3.72% |
| 532 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $17.66万 | $1,494.39万 | 5.16% |
| 322 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.41万 | $1,423.43万 | 0.42% |
| 311 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.85万 | $8.03亿 | 0.89% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
牛来 - 数字货币市值
波场 - 以太坊ETH价格
Huma Finance - 加密货币行情
Hedera - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 比特币
Internet - 以太坊ETH价格
Tokamak - 币种排行
Celo - 币种排行
比特币 - 以太坊ETH价格
Aster - BTC行情
Plume - 币种排行
牛来 - 比特币行情
Nillion - 比特币
Nillion - 比特币行情
First Digital - 数字货币市值
Avalanche - 比特币
Pepe - 加密货币行情
Initia - 比特币行情
Official Trump - 加密货币行情
Initia - BTC行情
Nillion - 币种排行
Pump.fun - 数字货币市值
Solana - 加密货币行情
Vana - 加密货币行情
MegaETH - 比特币行情
Arbitrum - 数字货币市值
Caldera - 比特币
Aave - 比特币
Bubblemaps - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Haedal - 比特币
Initia - 比特币
Vana - 以太坊ETH价格
MegaETH - BTC行情