SKUUB

SKUUB · 美元计价

$17.72

-11.49% ≈ ￥116.952 (-$2.30)

更新于 2026-10-30 16:50:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.02

24H 成交量$4.58万

流通市值—

24H 涨跌额(-$2.30)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$286.76万	$1.25亿	-7.60%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
76	ICPInternet Computer	$2.453	$2.64	$2.27	$992.66万	$14.65亿	-3.62%
237	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$138.45万	$2,337.22万	-1.15%
67	ZAMAZama	$0.06653	$0.07788	$0.059	$1,099.16万	$1.98亿	-9.15%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.91万	$190.85万	-7.56%
478	CHRChromia	$0.01573	$0.01806	$0.01495	$42.95万	$1,744.00万	-7.58%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
214	BABYBabylon	$0.01225	$0.01371	$0.01179	$164.13万	$1,046.63万	-10.13%
246	EULEuler	$1.065	$1.28	$0.968	$129.55万	$2,988.74万	-13.56%
288	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.30万	$5,784.44万	-5.23%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.74万	$1.31亿	-10.98%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
282	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$100.33万	$7,550.93万	-11.62%
141	NEWTNewton Protocol	$0.04132	$0.05096	$0.03996	$300.50万	$971.66万	-2.82%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.13%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
234	NEXONEXO	$0.768	$0.809	$0.7	$141.39万	$8.04亿	-3.28%