SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.56

-0.62% ≈ ￥4993.3 (-$4.72)

更新于 2026-10-31 22:45:02

24H 最高$761.61

24H 最低$751.68

今日开盘$761.28

24H 成交量$92.73万

流通市值$1,910.63万

24H 涨跌额(-$4.72)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	APEApeCoin	$0.1137	$0.1167	$0.1117	$62.78万	$1.13亿	0.89%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
107	ICPInternet Computer	$2.485	$2.55	$2.46	$216.40万	$13.97亿	0.93%
139	ZBTZEROBASE	$0.0748	$0.0762	$0.0682	$148.76万	$2,287.31万	6.86%
33	ZAMAZama	$0.06471	$0.0699	$0.05997	$1,209.23万	$1.68亿	-1.04%
543	ARMBArm (bStocks Tokenized Stock)	$206.95	$207.70	$199.16	$16.47万	$190.85万	0.39%
492	CHRChromia	$0.01633	$0.01654	$0.01565	$21.37万	$1,568.03万	2.96%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
337	BABYBabylon	$0.01263	$0.01291	$0.01208	$42.05万	$2,471.70万	1.12%
301	EULEuler	$1.085	$1.12	$1.07	$50.16万	$2,638.75万	0.84%
515	TURBOTurbo	$0.000781	$0.000789	$0.000756	$19.29万	$5,335.77万	1.43%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
193	ZKZKsync	$0.01066	$0.01071	$0.01001	$89.35万	$1.13亿	3.30%
554	SECZBSECZB	$7.56	$7.80	$7.29	$15.56万	—	-0.92%
345	YFIyearn.finance	$1909	$1,939.00	$1,825.00	$40.55万	$6,658.16万	4.09%
383	NEWTNewton Protocol	$0.04405	$0.04432	$0.04201	$36.01万	$928.51万	1.06%
621	QIBENQI	$0.002056	$0.002067	$0.00198	$9.10万	$1,434.35万	2.65%
419	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.24万	$1,302.70万	-1.21%
360	NEXONEXO	$0.768	$0.791	$0.756	$38.89万	$7.86亿	-1.29%