Sun Token

SUN · 美元计价

$0.01626

0.00% ≈ ￥0.107316 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01626

24H 成交量$23.55万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	APEApeCoin	$0.1238	$0.1276	$0.1191	$75.97万	$1.25亿	1.31%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
86	ICPInternet Computer	$2.6	$2.69	$2.52	$440.08万	$14.79亿	0.89%
268	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$66.62万	$2,346.83万	-0.42%
69	ZAMAZama	$0.07552	$0.0767	$0.07239	$572.87万	$1.95亿	0.59%
493	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$24.91万	$196.99万	-2.42%
545	CHRChromia	$0.01774	$0.01841	$0.01701	$19.09万	$1,733.98万	-1.94%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
171	BABYBabylon	$0.01354	$0.0149	$0.01338	$135.30万	$1,061.69万	-6.62%
190	EULEuler	$1.237	$1.28	$1.20	$109.04万	$2,965.05万	1.73%
560	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.85万	$5,738.20万	0.61%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.65万	$1.33亿	0.60%
579	SECZBSECZB	$8.51	$8.59	$7.86	$16.11万	—	8.13%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.70万	$7,525.56万	0.14%
498	NEWTNewton Protocol	$0.04464	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
601	QIBENQI	$0.002095	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.66%
334	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$48.70万	$1,414.28万	-0.28%
437	NEXONEXO	$0.802	$0.807	$0.788	$31.09万	$7.99亿	0.38%