UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	APEApeCoin	$0.1116	$0.1267	$0.1056	$289.92万	$1.25亿	-8.15%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
77	ICPInternet Computer	$2.473	$2.64	$2.27	$995.91万	$14.65亿	-3.85%
235	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$142.30万	$2,337.22万	-0.29%
69	ZAMAZama	$0.0668	$0.07788	$0.059	$1,120.91万	$1.98亿	-10.35%
387	ARMBArm (bStocks Tokenized Stock)	$209.02	$232.02	$206.00	$64.80万	$190.85万	-8.61%
477	CHRChromia	$0.01584	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.33%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
216	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.36万	$1,046.63万	-8.36%
246	EULEuler	$1.067	$1.28	$0.968	$127.86万	$2,988.74万	-14.91%
284	TURBOTurbo	$0.000768	$0.000849	$0.000713	$96.86万	$5,784.44万	-5.30%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	ZKZKsync	$0.01047	$0.01202	$0.00994	$272.98万	$1.31亿	-10.89%
552	SECZBSECZB	$7.82	$8.73	$7.75	$30.28万	—	-4.98%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$111.32万	$7,550.93万	-11.36%
143	NEWTNewton Protocol	$0.04231	$0.05096	$0.03996	$304.65万	$971.66万	-2.44%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.50万	$1,521.59万	-0.78%
370	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$69.21万	$1,397.51万	-4.30%
230	NEXONEXO	$0.77	$0.809	$0.7	$149.76万	$8.04亿	-3.63%