Vana

VANA · 美元计价

$0.857

4.90% ≈ ￥5.6562 ($0.04)

更新于 2026-10-31 22:20:02

24H 最高$0.859

24H 最低$0.802

今日开盘$0.817

24H 成交量$16.64万

流通市值$2,525.96万

24H 涨跌额($0.04)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	APEApeCoin	$0.1137	$0.1167	$0.1113	$67.05万	$1.13亿	1.88%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
107	ICPInternet Computer	$2.487	$2.55	$2.45	$220.86万	$13.97亿	1.39%
147	ZBTZEROBASE	$0.0758	$0.0758	$0.0682	$133.51万	$2,287.31万	9.38%
34	ZAMAZama	$0.06475	$0.0699	$0.05997	$1,217.05万	$1.68亿	-0.55%
545	ARMBArm (bStocks Tokenized Stock)	$206.91	$207.70	$199.16	$16.71万	$190.85万	0.08%
493	CHRChromia	$0.01634	$0.01654	$0.01565	$21.43万	$1,568.03万	4.21%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
333	BABYBabylon	$0.01254	$0.01291	$0.01208	$43.28万	$2,471.70万	0.64%
285	EULEuler	$1.089	$1.12	$1.07	$54.52万	$2,638.75万	-0.37%
512	TURBOTurbo	$0.00078	$0.000789	$0.000756	$19.80万	$5,335.77万	1.96%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
207	ZKZKsync	$0.01032	$0.01065	$0.01001	$82.41万	$1.13亿	0.00%
555	SECZBSECZB	$7.56	$7.80	$7.29	$16.02万	—	-0.26%
315	YFIyearn.finance	$1915	$1,939.00	$1,806.00	$46.88万	$6,658.16万	5.57%
382	NEWTNewton Protocol	$0.04407	$0.04432	$0.04201	$36.75万	$928.51万	3.16%
624	QIBENQI	$0.002058	$0.002067	$0.00198	$9.26万	$1,434.35万	2.44%
420	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.22万	$1,302.70万	-0.46%
354	NEXONEXO	$0.769	$0.791	$0.756	$40.27万	$7.86亿	-0.65%